Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	31.47	31.32	31.32	31.32	786,018	-0.05(-0.17%)
Dec 30, 2009	31.44	31.44	31.30	31.38	511,021	-0.19(-0.59%)
Dec 29, 2009	31.77	31.77	31.45	31.56	1,973,191	+0.09(+0.28%)
Dec 28, 2009	31.71	31.71	31.40	31.47	605,144	+0.00(+0.00%)
Dec 24, 2009	31.28	31.53	31.28	31.47	118,378	+0.13(+0.40%)
Dec 23, 2009	31.40	31.40	31.11	31.35	238,399	+0.18(+0.57%)
Dec 22, 2009	31.24	31.24	31.00	31.17	712,320	+0.19(+0.62%)
Dec 21, 2009	30.98	31.07	30.83	30.98	164,207	+0.18(+0.57%)
Dec 18, 2009	30.93	30.95	30.49	30.80	136,515	+0.08(+0.26%)
Dec 17, 2009	30.76	30.90	30.65	30.72	118,045	-0.50(-1.60%)
Dec 16, 2009	31.17	31.40	31.17	31.22	313,578	+0.20(+0.64%)
Dec 15, 2009	31.03	31.21	30.98	31.02	312,367	-0.25(-0.80%)
Dec 14, 2009	31.30	31.37	31.12	31.27	98,989	+0.21(+0.66%)
Dec 11, 2009	31.01	31.16	30.95	31.06	207,510	+0.07(+0.24%)
Dec 10, 2009	31.08	31.10	30.89	30.99	102,873	+0.22(+0.72%)
Dec 09, 2009	30.71	30.88	30.57	30.77	1,491,946	-0.09(-0.29%)
Dec 08, 2009	31.09	31.09	30.71	30.86	158,556	-0.44(-1.41%)
Dec 07, 2009	31.26	31.49	31.21	31.30	95,209	-0.14(-0.44%)
Dec 04, 2009	31.81	31.82	31.16	31.44	72,990	+0.14(+0.45%)
Dec 03, 2009	31.65	31.81	31.27	31.30	723,370	-0.26(-0.82%)
Dec 02, 2009	31.50	31.70	31.40	31.56	965,673	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.