Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.94	85.94	85.94	999,040	+0.06(+0.07%)
Dec 30, 2020	86.02	86.20	85.87	85.88	999,040	+0.28(+0.33%)
Dec 29, 2020	85.99	86.10	85.46	85.60	2,617,652	+0.17(+0.20%)
Dec 28, 2020	85.57	85.57	85.32	85.43	2,148,462	+0.56(+0.66%)
Dec 24, 2020	84.84	84.91	84.61	84.87	616,683	+0.10(+0.12%)
Dec 23, 2020	84.85	85.07	84.72	84.77	5,090,962	+0.40(+0.47%)
Dec 22, 2020	84.50	84.55	84.08	84.37	2,773,388	-0.14(-0.17%)
Dec 21, 2020	83.66	84.71	83.31	84.51	5,936,770	-0.54(-0.63%)
Dec 18, 2020	85.46	85.46	84.73	85.05	3,187,713	-0.39(-0.45%)
Dec 17, 2020	85.38	85.45	85.22	85.44	3,183,989	+0.61(+0.71%)
Dec 16, 2020	84.75	85.00	84.53	84.83	2,759,195	+0.21(+0.25%)
Dec 15, 2020	84.15	84.62	83.91	84.62	1,623,671	+1.06(+1.27%)
Dec 14, 2020	84.34	84.46	83.56	83.56	1,390,465	-0.25(-0.30%)
Dec 11, 2020	83.58	83.84	83.22	83.81	1,540,364	-0.22(-0.26%)
Dec 10, 2020	83.40	84.15	83.32	84.03	3,162,546	+0.23(+0.27%)
Dec 09, 2020	84.70	84.70	83.45	83.80	1,405,434	-0.59(-0.70%)
Dec 08, 2020	83.84	84.47	83.84	84.40	955,357	+0.29(+0.35%)
Dec 07, 2020	84.09	84.26	83.86	84.11	974,001	-0.20(-0.23%)
Dec 04, 2020	83.94	84.31	83.88	84.30	2,108,852	+0.73(+0.88%)
Dec 03, 2020	83.58	83.90	83.38	83.57	2,092,655	+0.14(+0.17%)
Dec 02, 2020	82.94	83.43	82.82	83.43	2,943,619	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.