Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.15	83.39	82.67	83.21	4,286,141	-0.50(-0.60%)
Dec 29, 2022	83.10	83.90	82.95	83.71	5,142,159	+1.43(+1.74%)
Dec 28, 2022	83.38	83.71	82.28	82.28	3,544,274	-1.08(-1.29%)
Dec 27, 2022	83.48	83.67	83.02	83.36	4,183,819	-0.03(-0.04%)
Dec 23, 2022	82.85	83.39	82.52	83.39	4,592,462	+0.38(+0.46%)
Dec 22, 2022	83.48	83.51	81.95	83.01	5,635,623	-1.01(-1.20%)
Dec 21, 2022	83.45	84.25	83.31	84.02	3,875,402	+1.09(+1.31%)
Dec 20, 2022	82.74	83.29	82.45	82.93	9,775,299	+0.19(+0.23%)
Dec 19, 2022	83.44	83.47	82.45	82.74	5,120,994	-0.51(-0.61%)
Dec 16, 2022	83.48	83.84	82.88	83.25	4,774,847	-0.81(-0.97%)
Dec 15, 2022	85.16	85.32	83.74	84.07	3,670,290	-2.12(-2.46%)
Dec 14, 2022	86.57	87.25	85.54	86.18	6,177,385	-0.33(-0.39%)
Dec 13, 2022	88.15	88.15	86.08	86.52	9,383,927	+0.79(+0.92%)
Dec 12, 2022	85.12	85.74	84.85	85.73	7,370,995	+0.76(+0.89%)
Dec 09, 2022	85.38	85.80	84.94	84.97	8,113,241	-0.41(-0.48%)
Dec 08, 2022	85.09	85.57	84.79	85.38	2,283,035	+0.65(+0.77%)
Dec 07, 2022	84.69	85.16	84.52	84.72	4,707,190	-0.16(-0.18%)
Dec 06, 2022	85.85	85.95	84.48	84.88	4,525,217	-0.91(-1.07%)
Dec 05, 2022	86.78	86.96	85.52	85.79	16,630,301	-1.49(-1.71%)
Dec 02, 2022	86.38	87.51	86.35	87.28	4,200,565	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.