Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.50	74.49	70.70	70.91	8,859,800	-5.89(-7.67%)
Dec 28, 2018	77.00	81.50	73.18	76.80	16,006,700	+0.24(+0.31%)
Dec 27, 2018	79.17	86.50	75.51	76.56	17,937,120	+6.20(+8.81%)
Dec 26, 2018	77.68	81.94	70.16	70.36	16,942,328	-8.36(-10.62%)
Dec 24, 2018	73.54	79.00	72.87	78.72	12,947,500	+6.64(+9.21%)
Dec 21, 2018	65.30	73.49	63.42	72.08	20,693,500	+6.82(+10.45%)
Dec 20, 2018	62.09	69.06	60.06	65.26	23,048,424	+4.72(+7.80%)
Dec 19, 2018	59.50	62.75	53.60	60.54	23,499,560	+0.74(+1.24%)
Dec 18, 2018	56.84	62.88	56.64	59.80	17,108,172	+0.70(+1.18%)
Dec 17, 2018	54.70	61.15	53.04	59.10	19,190,680	+5.53(+10.32%)
Dec 14, 2018	52.02	54.37	50.72	53.57	14,452,200	+3.93(+7.92%)
Dec 13, 2018	49.70	52.03	48.54	49.64	17,324,484	-1.64(-3.20%)
Dec 12, 2018	49.16	51.32	47.95	51.28	14,339,892	-0.88(-1.69%)
Dec 11, 2018	49.00	55.56	48.61	52.16	16,673,380	-0.35(-0.67%)
Dec 10, 2018	53.24	58.49	51.26	52.51	19,535,380	-0.56(-1.06%)
Dec 07, 2018	46.52	54.70	44.68	53.07	22,437,900	+6.80(+14.70%)
Dec 06, 2018	51.73	56.16	45.96	46.27	22,327,670	+1.80(+4.05%)
Dec 04, 2018	36.22	45.72	34.78	44.47	21,250,700	+8.93(+25.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.