Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.380	8.380	8.380	8,182	+0.06(+0.72%)
Dec 30, 2020	8.060	8.610	8.051	8.320	8,182	+0.17(+2.09%)
Dec 29, 2020	8.020	8.150	8.020	8.150	560	+0.00(+0.00%)
Dec 28, 2020	8.230	8.300	8.150	8.150	9,692	-0.08(-0.97%)
Dec 24, 2020	8.040	8.230	8.040	8.230	1,500	+0.33(+4.18%)
Dec 23, 2020	7.910	8.230	7.800	7.900	10,996	+0.15(+1.94%)
Dec 22, 2020	8.250	8.250	7.750	7.750	12,205	-0.03(-0.39%)
Dec 21, 2020	7.750	8.180	7.750	7.780	28,954	+0.24(+3.18%)
Dec 18, 2020	8.250	8.250	7.540	7.540	33,600	-0.64(-7.82%)
Dec 17, 2020	8.300	8.460	8.180	8.180	9,937	-0.12(-1.45%)
Dec 16, 2020	8.490	8.650	8.280	8.300	13,014	-0.25(-2.92%)
Dec 15, 2020	8.450	8.645	8.240	8.550	3,417	+0.09(+1.06%)
Dec 14, 2020	8.130	8.540	8.130	8.460	9,959	-0.03(-0.35%)
Dec 11, 2020	8.410	8.540	8.195	8.490	5,400	+0.14(+1.73%)
Dec 10, 2020	8.500	8.550	8.190	8.346	53,802	+0.10(+1.16%)
Dec 09, 2020	7.990	8.540	7.860	8.250	6,913	+0.28(+3.51%)
Dec 08, 2020	7.524	8.000	7.524	7.970	6,297	+0.13(+1.66%)
Dec 07, 2020	7.500	7.870	7.500	7.840	8,040	+0.12(+1.55%)
Dec 04, 2020	7.540	7.720	7.540	7.720	1,800	+0.21(+2.80%)
Dec 03, 2020	7.350	7.580	7.220	7.510	14,894	+0.17(+2.32%)
Dec 02, 2020	7.440	7.495	7.150	7.340	21,243	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.