Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.304	2.700	2.267	2.300	94,200	-0.00(-0.14%)
Dec 30, 2004	2.267	2.317	2.234	2.303	10,400	+0.03(+1.47%)
Dec 29, 2004	2.192	2.270	2.192	2.270	1,800	+0.09(+4.27%)
Dec 28, 2004	2.177	2.177	2.177	2.177	0	+0.00(+0.00%)
Dec 27, 2004	2.177	2.177	2.177	2.177	8,400	-0.12(-5.35%)
Dec 23, 2004	2.150	2.300	2.150	2.300	4,600	-0.00(-0.14%)
Dec 22, 2004	2.110	2.303	2.110	2.303	600	+0.04(+1.77%)
Dec 21, 2004	2.236	2.287	2.236	2.263	5,600	+0.05(+2.26%)
Dec 20, 2004	2.180	2.257	2.180	2.213	6,400	+0.03(+1.37%)
Dec 17, 2004	2.167	2.203	2.111	2.183	16,600	-0.03(-1.49%)
Dec 16, 2004	2.303	2.303	2.216	2.216	600	+0.00(+0.14%)
Dec 15, 2004	2.296	2.296	2.167	2.213	34,200	+0.05(+2.15%)
Dec 14, 2004	2.303	2.303	2.167	2.167	7,800	+0.05(+2.52%)
Dec 13, 2004	2.103	2.250	2.103	2.113	57,200	+0.01(+0.63%)
Dec 10, 2004	2.083	2.120	2.043	2.100	45,200	+0.03(+1.29%)
Dec 09, 2004	2.287	2.287	2.073	2.073	37,600	-0.02(-0.80%)
Dec 08, 2004	1.933	2.183	1.917	2.090	52,600	+0.10(+5.20%)
Dec 07, 2004	2.053	2.087	1.897	1.987	71,200	-0.07(-3.40%)
Dec 06, 2004	2.167	2.230	2.050	2.057	36,400	-0.03(-1.28%)
Dec 03, 2004	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Dec 02, 2004	2.087	2.103	2.083	2.083	1,200	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.