Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.758	6.949	6.649	6.876	67,654	+0.10(+1.41%)
Dec 28, 2006	6.843	6.893	6.781	6.781	29,656	-0.04(-0.66%)
Dec 27, 2006	6.641	6.843	6.590	6.826	64,076	+0.18(+2.70%)
Dec 26, 2006	6.366	6.646	6.360	6.646	26,922	+0.26(+4.13%)
Dec 22, 2006	6.327	6.686	6.327	6.383	58,802	+0.04(+0.62%)
Dec 21, 2006	6.304	6.355	6.136	6.343	259,854	+0.09(+1.44%)
Dec 20, 2006	6.444	6.472	6.170	6.254	229,765	-0.20(-3.13%)
Dec 19, 2006	6.422	6.472	6.366	6.456	152,029	+0.01(+0.17%)
Dec 18, 2006	6.383	6.725	6.366	6.444	208,052	+0.03(+0.53%)
Dec 15, 2006	6.500	6.657	6.265	6.411	221,169	+0.04(+0.70%)
Dec 14, 2006	6.338	6.478	6.338	6.366	76,255	+0.03(+0.44%)
Dec 13, 2006	6.512	6.562	6.321	6.338	79,999	-0.12(-1.82%)
Dec 12, 2006	6.394	6.601	6.394	6.456	56,343	+0.01(+0.09%)
Dec 11, 2006	6.545	6.691	6.450	6.450	62,475	-0.10(-1.46%)
Dec 08, 2006	6.517	6.641	6.517	6.545	54,369	+0.00(+0.00%)
Dec 07, 2006	6.635	6.674	6.534	6.545	31,068	-0.11(-1.60%)
Dec 06, 2006	6.714	6.798	6.629	6.652	70,694	-0.05(-0.75%)
Dec 05, 2006	6.231	6.753	6.231	6.702	171,852	+0.43(+6.79%)
Dec 04, 2006	6.046	6.304	6.046	6.276	115,921	+0.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.