Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.84	68.84	68.84	26,274	-0.03(-0.05%)
Dec 30, 2020	69.38	69.38	68.55	68.87	26,274	-0.29(-0.42%)
Dec 29, 2020	69.48	69.48	68.45	69.16	47,822	-0.38(-0.54%)
Dec 28, 2020	69.14	69.78	68.41	69.54	44,375	+0.90(+1.31%)
Dec 24, 2020	67.43	68.92	67.13	68.64	41,813	+1.72(+2.57%)
Dec 23, 2020	66.00	67.08	65.35	66.92	70,534	+1.13(+1.71%)
Dec 22, 2020	65.94	66.86	65.44	65.79	56,684	-0.30(-0.45%)
Dec 21, 2020	67.37	67.56	65.49	66.09	57,617	-1.79(-2.64%)
Dec 18, 2020	68.57	68.91	67.38	67.88	436,803	-0.50(-0.73%)
Dec 17, 2020	68.83	69.44	68.13	68.38	64,789	-0.14(-0.20%)
Dec 16, 2020	68.36	69.33	67.66	68.52	79,179	+0.31(+0.46%)
Dec 15, 2020	67.62	68.41	67.37	68.20	71,070	+1.05(+1.56%)
Dec 14, 2020	67.65	68.57	66.95	67.15	78,952	-0.03(-0.04%)
Dec 11, 2020	66.29	67.29	66.29	67.18	35,741	+0.73(+1.10%)
Dec 10, 2020	66.60	67.03	65.87	66.45	66,637	-0.62(-0.92%)
Dec 09, 2020	66.82	67.20	66.24	67.07	37,039	+0.32(+0.48%)
Dec 08, 2020	66.48	67.33	65.69	66.74	51,253	+0.28(+0.42%)
Dec 07, 2020	66.29	66.93	64.21	66.47	56,669	-0.10(-0.14%)
Dec 04, 2020	64.85	66.71	64.85	66.56	50,061	+1.41(+2.16%)
Dec 03, 2020	64.42	65.44	64.24	65.16	44,190	+0.92(+1.43%)
Dec 02, 2020	64.77	65.00	64.01	64.24	45,661	-0.93(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.