Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.68	52.68	52.68	0	-0.53(-1.00%)
Dec 29, 2016	53.39	53.68	52.86	53.21	131,577	-0.04(-0.08%)
Dec 28, 2016	54.15	54.37	52.86	53.26	204,805	-0.71(-1.31%)
Dec 27, 2016	54.46	54.68	53.92	53.97	190,055	-0.31(-0.57%)
Dec 23, 2016		54.28	54.28	54.28	0	+0.71(+1.32%)
Dec 22, 2016	54.77	55.03	53.48	53.57	294,218	-1.37(-2.50%)
Dec 21, 2016	55.25	55.52	54.81	54.94	211,941	-0.13(-0.24%)
Dec 20, 2016	54.55	55.12	54.46	55.08	237,952	+0.84(+1.55%)
Dec 19, 2016	53.39	54.41	53.39	54.23	389,753	+0.67(+1.24%)
Dec 16, 2016	55.12	55.39	53.39	53.57	1,140,112	-1.42(-2.58%)
Dec 15, 2016	54.32	54.99	54.15	54.99	308,995	+0.53(+0.98%)
Dec 14, 2016	54.86	55.43	54.32	54.46	228,028	-0.40(-0.73%)
Dec 13, 2016	55.52	55.52	54.20	54.86	199,463	-0.40(-0.72%)
Dec 12, 2016	55.17	55.57	54.86	55.25	153,659	+0.04(+0.08%)
Dec 09, 2016	54.46	55.21	54.10	55.21	219,727	+0.75(+1.38%)
Dec 08, 2016	54.46	54.77	54.10	54.46	342,907	+0.13(+0.24%)
Dec 07, 2016	54.41	54.81	54.10	54.32	330,290	-0.09(-0.16%)
Dec 06, 2016	53.75	54.59	53.66	54.41	244,805	+0.58(+1.07%)
Dec 05, 2016	53.75	54.06	53.50	53.84	208,095	+0.49(+0.91%)
Dec 02, 2016	53.48	54.06	53.30	53.35	162,706	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.