Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.54	35.57	35.57	35.57	503,192	+0.03(+0.10%)
Dec 30, 2013	35.24	35.58	35.22	35.54	519,634	+0.30(+0.84%)
Dec 27, 2013	35.49	35.49	35.06	35.24	462,340	-0.03(-0.07%)
Dec 26, 2013	35.07	35.30	34.76	35.27	426,280	+0.21(+0.59%)
Dec 24, 2013	34.69	35.17	34.57	35.06	271,973	+0.36(+1.05%)
Dec 23, 2013	34.65	34.76	34.56	34.69	890,470	+0.15(+0.43%)
Dec 20, 2013	34.69	34.77	34.38	34.55	1,320,183	-0.06(-0.18%)
Dec 19, 2013	34.76	34.80	34.42	34.61	1,077,587	-0.21(-0.60%)
Dec 18, 2013	34.34	34.88	34.08	34.82	897,729	+0.55(+1.60%)
Dec 17, 2013	34.42	34.46	34.12	34.27	619,541	-0.13(-0.38%)
Dec 16, 2013	34.14	34.41	33.97	34.40	712,026	+0.45(+1.33%)
Dec 13, 2013	33.76	34.08	33.65	33.95	652,261	+0.30(+0.88%)
Dec 12, 2013	33.71	33.80	33.54	33.65	584,544	-0.10(-0.31%)
Dec 11, 2013	34.19	34.22	33.72	33.76	604,385	-0.36(-1.04%)
Dec 10, 2013	34.18	34.33	34.01	34.11	644,800	-0.16(-0.46%)
Dec 09, 2013	34.33	34.51	34.01	34.27	794,152	-0.01(-0.03%)
Dec 06, 2013	33.89	34.29	33.84	34.28	498,546	+0.67(+1.99%)
Dec 05, 2013	33.49	33.67	33.35	33.61	636,353	+0.11(+0.34%)
Dec 04, 2013	33.48	33.58	33.12	33.50	757,569	-0.09(-0.26%)
Dec 03, 2013	33.64	33.70	33.38	33.58	604,177	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.