Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	260.09	261.38	259.77	261.18	1,465,212	+0.52(+0.20%)
Dec 30, 2019	262.32	262.38	260.29	260.66	2,786,713	-1.65(-0.63%)
Dec 27, 2019	262.77	262.79	261.92	262.31	2,107,163	+0.25(+0.09%)
Dec 26, 2019	261.30	262.10	261.27	262.06	1,016,921	+0.96(+0.37%)
Dec 24, 2019	261.67	261.67	260.97	261.10	667,494	-0.29(-0.11%)
Dec 23, 2019	261.40	261.70	261.23	261.39	2,799,548	+0.80(+0.31%)
Dec 20, 2019	260.87	261.15	260.47	260.60	3,971,344	+0.79(+0.31%)
Dec 19, 2019	259.06	259.88	258.99	259.80	1,987,406	+1.14(+0.44%)
Dec 18, 2019	259.19	259.30	258.61	258.66	1,743,764	-0.17(-0.07%)
Dec 17, 2019	258.64	259.38	258.39	258.84	1,858,975	+0.30(+0.12%)
Dec 16, 2019	258.41	259.49	258.41	258.54	2,318,034	+0.88(+0.34%)
Dec 13, 2019	257.49	259.03	256.64	257.66	3,357,843	+0.15(+0.06%)
Dec 12, 2019	255.29	258.43	255.04	257.51	4,124,573	+2.04(+0.80%)
Dec 11, 2019	254.94	255.64	254.50	255.47	2,104,039	+0.24(+0.09%)
Dec 10, 2019	255.45	255.86	254.48	255.24	1,540,522	-0.27(-0.11%)
Dec 09, 2019	256.13	256.39	255.46	255.51	1,320,613	-0.86(-0.33%)
Dec 06, 2019	255.23	256.59	255.17	256.37	2,941,890	+3.05(+1.20%)
Dec 05, 2019	253.78	253.78	252.21	253.32	1,590,937	+0.28(+0.11%)
Dec 04, 2019	252.99	253.69	252.63	253.04	2,111,504	+1.41(+0.56%)
Dec 03, 2019	251.56	251.75	249.90	251.63	4,198,945	-2.46(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.