US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.78 16.55 16.55 16.55 79,167 -0.18(-1.08%)
Dec 30, 2009 16.71 16.76 16.70 16.73 31,522 -0.02(-0.09%)
Dec 29, 2009 16.77 16.79 16.75 16.75 56,577 +0.02(+0.12%)
Dec 28, 2009 16.80 16.80 16.69 16.73 91,062 +0.01(+0.05%)
Dec 24, 2009 16.68 16.74 16.67 16.72 39,808 +0.05(+0.30%)
Dec 23, 2009 16.68 16.68 16.61 16.67 141,642 -0.01(-0.08%)
Dec 22, 2009 16.58 16.70 16.58 16.69 74,672 +0.09(+0.56%)
Dec 21, 2009 16.52 16.65 16.52 16.59 121,479 +0.12(+0.72%)
Dec 18, 2009 16.58 16.58 16.33 16.47 160,256 -0.02(-0.14%)
Dec 17, 2009 16.58 16.61 16.50 16.50 76,518 -0.22(-1.33%)
Dec 16, 2009 16.80 16.83 16.71 16.72 67,018 +0.01(+0.09%)
Dec 15, 2009 16.73 16.76 16.68 16.71 30,834 -0.06(-0.34%)
Dec 14, 2009 16.70 16.77 16.67 16.76 52,319 +0.13(+0.80%)
Dec 11, 2009 16.66 16.71 16.63 16.63 41,194 +0.04(+0.27%)
Dec 10, 2009 16.61 16.66 16.58 16.58 36,816 +0.06(+0.34%)
Dec 09, 2009 16.49 16.58 16.43 16.53 76,414 -0.01(-0.05%)
Dec 08, 2009 16.61 16.61 16.48 16.54 459,715 -0.18(-1.05%)
Dec 07, 2009 16.76 16.76 16.66 16.71 125,673 -0.02(-0.14%)
Dec 04, 2009 16.80 16.89 16.63 16.74 71,783 +0.12(+0.75%)
Dec 03, 2009 16.79 16.80 16.61 16.61 62,821 -0.15(-0.90%)
Dec 02, 2009 16.66 16.83 16.66 16.76 34,664 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.