SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.45 +0.07 (+0.24%)
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.58 25.69 25.56 25.56 106,210 -0.11(-0.43%)
Dec 29, 2011 25.56 25.68 25.56 25.67 204,589 +0.00(+0.00%)
Dec 28, 2011 25.65 25.67 25.51 25.67 582,841 +0.04(+0.17%)
Dec 27, 2011 25.57 25.68 25.57 25.62 63,043 -0.03(-0.10%)
Dec 23, 2011 25.65 25.65 25.61 25.65 70,903 +0.05(+0.20%)
Dec 21, 2011 25.58 25.62 25.56 25.60 105,776 -0.02(-0.07%)
Dec 20, 2011 25.57 25.64 25.57 25.62 63,798 +0.00(+0.00%)
Dec 19, 2011 25.59 25.62 25.57 25.62 79,419 +0.06(+0.23%)
Dec 16, 2011 25.59 25.63 25.56 25.56 51,702 -0.07(-0.26%)
Dec 15, 2011 25.57 25.64 25.56 25.62 85,080 +0.00(+0.00%)
Dec 14, 2011 25.57 25.62 25.54 25.62 87,507 +0.06(+0.23%)
Dec 13, 2011 25.57 25.62 25.56 25.57 55,592 +0.00(+0.00%)
Dec 12, 2011 25.60 25.65 25.54 25.57 191,941 -0.07(-0.26%)
Dec 09, 2011 25.60 25.66 25.59 25.63 97,874 +0.03(+0.10%)
Dec 08, 2011 25.57 25.61 25.54 25.61 72,841 +0.02(+0.08%)
Dec 07, 2011 25.64 25.64 25.57 25.59 45,117 +0.01(+0.05%)
Dec 06, 2011 25.59 25.63 25.56 25.57 59,403 -0.03(-0.10%)
Dec 05, 2011 25.62 25.64 25.59 25.60 76,890 +0.02(+0.07%)
Dec 02, 2011 25.54 25.61 25.51 25.58 237,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.