SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 30.36 30.36 30.36 1,281,693 -0.01(-0.03%)
Dec 30, 2020 30.36 30.37 30.35 30.37 1,281,693 +0.01(+0.03%)
Dec 29, 2020 30.34 30.36 30.34 30.36 875,390 +0.02(+0.06%)
Dec 28, 2020 30.35 30.35 30.33 30.34 1,064,121 -0.01(-0.03%)
Dec 24, 2020 30.35 30.35 30.33 30.35 777,156 +0.01(+0.03%)
Dec 23, 2020 30.33 30.35 30.32 30.34 939,441 +0.01(+0.03%)
Dec 22, 2020 30.34 30.34 30.31 30.33 649,753 +0.02(+0.06%)
Dec 21, 2020 30.30 30.33 30.30 30.31 1,400,218 -0.01(-0.03%)
Dec 18, 2020 30.34 30.34 30.31 30.32 1,347,664 +0.01(+0.03%)
Dec 17, 2020 30.30 30.32 30.30 30.31 911,739 +0.00(+0.00%)
Dec 16, 2020 30.32 30.32 30.29 30.31 2,145,653 -0.01(-0.03%)
Dec 15, 2020 30.30 30.32 30.29 30.32 1,176,899 +0.03(+0.10%)
Dec 14, 2020 30.29 30.31 30.29 30.29 739,133 -0.01(-0.03%)
Dec 11, 2020 30.29 30.31 30.28 30.30 858,661 +0.03(+0.10%)
Dec 10, 2020 30.28 30.29 30.27 30.27 751,766 +0.00(+0.00%)
Dec 09, 2020 30.29 30.29 30.26 30.27 1,871,810 -0.01(-0.03%)
Dec 08, 2020 30.29 30.30 30.27 30.28 1,207,094 +0.00(+0.00%)
Dec 07, 2020 30.30 30.30 30.28 30.28 1,120,312 -0.01(-0.03%)
Dec 04, 2020 30.30 30.31 30.28 30.29 1,669,792 +0.00(+0.00%)
Dec 03, 2020 30.29 30.30 30.28 30.29 1,074,395 -0.01(-0.03%)
Dec 02, 2020 30.31 30.31 30.29 30.30 2,610,170 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.