Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.38	86.38	86.38	281,373	+0.74(+0.87%)
Dec 30, 2020	87.62	87.87	84.64	85.64	281,373	-2.98(-3.36%)
Dec 29, 2020	83.40	90.10	82.91	88.61	285,876	+4.72(+5.62%)
Dec 28, 2020	80.42	83.90	80.18	83.90	329,773	+0.99(+1.20%)
Dec 24, 2020	81.91	83.90	81.66	82.91	87,204	+0.25(+0.30%)
Dec 23, 2020	83.65	84.40	82.16	82.66	168,843	-2.23(-2.63%)
Dec 22, 2020	86.63	87.62	84.64	84.89	159,466	-2.98(-3.39%)
Dec 21, 2020	92.09	92.83	87.13	87.87	331,716	+0.00(+0.00%)
Dec 18, 2020	85.88	88.37	84.40	87.87	232,063	+1.49(+1.72%)
Dec 17, 2020	88.86	89.61	86.38	86.38	162,038	-3.48(-3.87%)
Dec 16, 2020	88.12	91.10	88.12	89.86	180,475	+0.99(+1.12%)
Dec 15, 2020	92.83	94.57	88.86	88.86	270,827	-7.20(-7.49%)
Dec 14, 2020	93.33	96.06	91.10	96.06	255,200	-0.50(-0.51%)
Dec 11, 2020	97.05	99.29	94.32	96.56	203,105	+1.74(+1.83%)
Dec 10, 2020	100.03	101.03	94.32	94.82	260,085	-3.23(-3.29%)
Dec 09, 2020	94.08	100.03	92.59	98.05	337,929	+2.23(+2.33%)
Dec 08, 2020	101.77	101.77	95.57	95.81	235,903	-3.97(-3.98%)
Dec 07, 2020	100.03	101.03	98.79	99.78	201,643	+0.00(+0.00%)
Dec 04, 2020	105.74	105.74	99.54	99.78	339,721	-7.94(-7.37%)
Dec 03, 2020	108.22	109.22	105.00	107.73	179,116	-1.49(-1.36%)
Dec 02, 2020	111.20	113.19	108.22	109.22	160,134	-0.50(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.