Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.681	7.194	6.604	6.923	48,255	+0.11(+1.58%)
Dec 30, 2002	7.311	7.311	6.711	6.815	37,003	-0.26(-3.71%)
Dec 27, 2002	6.948	7.142	6.940	7.078	11,251	-0.05(-0.67%)
Dec 26, 2002	7.026	7.263	6.871	7.125	18,211	-0.18(-2.48%)
Dec 24, 2002	7.293	7.306	6.983	7.306	16,471	+0.02(+0.24%)
Dec 23, 2002	6.948	7.293	6.927	7.289	25,055	+0.28(+4.00%)
Dec 20, 2002	6.948	7.185	6.927	7.009	100,801	+0.03(+0.37%)
Dec 19, 2002	6.897	7.004	6.897	6.983	17,747	+0.09(+1.25%)
Dec 18, 2002	6.875	6.961	6.875	6.897	8,583	-0.06(-0.93%)
Dec 17, 2002	6.810	6.979	6.810	6.961	4,175	-0.06(-0.80%)
Dec 16, 2002	6.884	7.017	6.875	7.017	25,171	+0.13(+1.81%)
Dec 13, 2002	6.940	7.138	6.858	6.892	4,291	-0.01(-0.12%)
Dec 12, 2002	7.069	7.112	6.901	6.901	11,367	-0.17(-2.38%)
Dec 11, 2002	6.983	7.108	6.940	7.069	15,775	+0.10(+1.42%)
Dec 10, 2002	6.901	7.177	6.901	6.970	26,563	+0.07(+1.06%)
Dec 09, 2002	7.078	7.263	6.897	6.897	18,559	-0.17(-2.44%)
Dec 06, 2002	6.892	7.069	6.892	7.069	10,903	+0.17(+2.50%)
Dec 05, 2002	6.815	6.931	6.698	6.897	103,817	+0.24(+3.56%)
Dec 04, 2002	6.578	6.711	6.578	6.660	9,163	+0.03(+0.45%)
Dec 03, 2002	6.774	6.854	6.629	6.630	9,395	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.