Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	65.41	65.55	65.33	65.43	211,746	-0.11(-0.17%)
Dec 30, 2004	65.41	65.55	65.33	65.54	207,677	+0.13(+0.21%)
Dec 29, 2004	65.49	65.49	65.34	65.41	196,722	-0.01(-0.02%)
Dec 28, 2004	65.39	65.43	65.17	65.42	192,184	-0.03(-0.05%)
Dec 27, 2004	65.43	65.49	65.37	65.45	227,240	-0.25(-0.38%)
Dec 23, 2004	65.64	65.72	65.55	65.70	301,578	+0.03(+0.05%)
Dec 22, 2004	65.49	65.68	65.49	65.67	147,581	+0.14(+0.21%)
Dec 21, 2004	65.56	65.69	65.49	65.53	130,052	+0.00(+0.00%)
Dec 20, 2004	65.62	65.64	65.47	65.53	90,457	+0.06(+0.10%)
Dec 17, 2004	65.46	65.59	65.44	65.46	75,277	-0.16(-0.24%)
Dec 16, 2004	65.81	65.81	65.56	65.62	192,653	-0.26(-0.39%)
Dec 15, 2004	65.86	65.88	65.72	65.88	89,831	+0.15(+0.22%)
Dec 14, 2004	65.44	65.74	65.44	65.73	84,354	+0.06(+0.10%)
Dec 13, 2004	65.62	65.74	65.50	65.67	160,257	+0.10(+0.15%)
Dec 10, 2004	65.65	65.71	65.56	65.57	218,789	-0.08(-0.13%)
Dec 09, 2004	65.68	65.78	65.58	65.65	188,741	-0.09(-0.14%)
Dec 08, 2004	65.46	65.74	65.46	65.74	247,585	+0.22(+0.34%)
Dec 07, 2004	65.42	65.52	65.31	65.52	119,723	+0.09(+0.14%)
Dec 06, 2004	65.33	65.48	65.26	65.43	229,275	+0.07(+0.11%)
Dec 03, 2004	65.32	65.36	65.16	65.36	133,182	+0.38(+0.58%)
Dec 02, 2004	64.96	65.01	64.86	64.98	80,598	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.