Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.84	28.96	28.77	28.79	345,681	-0.23(-0.79%)
Dec 29, 2005	29.09	29.64	28.96	29.02	277,828	-0.15(-0.52%)
Dec 28, 2005	28.99	29.28	28.99	29.17	217,311	+0.18(+0.63%)
Dec 27, 2005	28.98	29.32	28.98	28.99	289,137	+0.01(+0.05%)
Dec 23, 2005	28.97	29.14	28.92	28.98	118,894	+0.09(+0.32%)
Dec 22, 2005	28.86	29.28	28.82	28.88	295,708	+0.09(+0.30%)
Dec 21, 2005	28.79	28.96	28.65	28.80	431,260	+0.01(+0.05%)
Dec 20, 2005	28.73	28.96	28.58	28.79	293,569	+0.03(+0.11%)
Dec 19, 2005	28.66	29.00	28.56	28.75	423,314	-0.21(-0.72%)
Dec 16, 2005	29.05	29.37	28.96	28.96	613,423	-0.09(-0.29%)
Dec 15, 2005	29.24	29.24	28.99	29.05	283,330	-0.13(-0.45%)
Dec 14, 2005	29.64	29.71	28.97	29.18	642,306	-0.42(-1.42%)
Dec 13, 2005	29.52	29.71	29.37	29.60	229,078	+0.09(+0.31%)
Dec 12, 2005	29.54	29.70	29.47	29.51	336,970	-0.02(-0.07%)
Dec 09, 2005	29.49	29.66	29.45	29.52	173,757	+0.01(+0.02%)
Dec 08, 2005	29.54	29.75	29.43	29.52	265,297	+0.01(+0.02%)
Dec 07, 2005	29.32	29.64	29.30	29.51	494,681	+0.14(+0.49%)
Dec 06, 2005	29.41	29.73	29.30	29.37	298,153	+0.00(+0.00%)
Dec 05, 2005	29.78	29.78	29.18	29.37	410,935	-0.41(-1.36%)
Dec 02, 2005	29.90	29.90	29.68	29.77	178,342	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.