Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.384	9.407	9.273	9.352	11,710	+0.04(+0.40%)
Dec 29, 2005	9.384	9.384	9.218	9.315	47,709	+0.00(+0.00%)
Dec 28, 2005	9.223	9.338	9.186	9.315	37,950	-0.02(-0.25%)
Dec 27, 2005	9.315	9.338	9.176	9.338	44,673	+0.11(+1.15%)
Dec 23, 2005	9.269	9.333	9.176	9.232	57,251	+0.01(+0.15%)
Dec 22, 2005	9.315	9.338	9.176	9.218	53,781	-0.00(-0.05%)
Dec 21, 2005	9.278	9.278	9.213	9.223	58,769	+0.00(+0.00%)
Dec 20, 2005	9.315	9.315	9.218	9.223	36,866	-0.06(-0.65%)
Dec 19, 2005	9.282	9.292	9.223	9.282	24,288	+0.00(+0.00%)
Dec 16, 2005	9.223	9.315	9.223	9.282	33,396	+0.04(+0.45%)
Dec 15, 2005	9.292	9.306	9.153	9.241	49,227	-0.10(-1.04%)
Dec 14, 2005	9.361	9.453	9.269	9.338	56,166	+0.01(+0.15%)
Dec 13, 2005	9.384	9.407	9.315	9.324	21,902	-0.04(-0.39%)
Dec 12, 2005	9.393	9.407	9.292	9.361	26,240	-0.02(-0.25%)
Dec 09, 2005	9.338	9.384	9.301	9.384	25,589	+0.09(+0.99%)
Dec 08, 2005	9.338	9.365	9.236	9.292	29,493	-0.04(-0.40%)
Dec 07, 2005	9.250	9.338	9.250	9.329	39,902	+0.10(+1.10%)
Dec 06, 2005	9.223	9.269	9.181	9.227	18,650	-0.01(-0.10%)
Dec 05, 2005	9.246	9.315	9.223	9.236	15,613	-0.01(-0.10%)
Dec 02, 2005	9.319	9.319	9.181	9.246	24,938	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.