Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.38	26.49	26.13	26.38	413,643	+0.01(+0.03%)
Dec 29, 2005	26.75	26.81	26.37	26.37	394,392	-0.45(-1.67%)
Dec 28, 2005	26.79	26.98	26.55	26.82	348,535	+0.19(+0.70%)
Dec 27, 2005	27.30	27.30	26.52	26.64	429,018	-0.69(-2.52%)
Dec 23, 2005	27.26	27.57	27.25	27.32	233,426	+0.06(+0.22%)
Dec 22, 2005	27.23	27.29	26.98	27.26	331,155	+0.31(+1.14%)
Dec 21, 2005	27.21	27.31	26.91	26.96	664,717	-0.09(-0.33%)
Dec 20, 2005	27.00	27.34	26.89	27.05	429,553	+0.16(+0.58%)
Dec 19, 2005	27.79	27.79	26.87	26.89	626,615	-0.90(-3.23%)
Dec 16, 2005	27.78	28.25	27.64	27.79	1,289,461	+0.06(+0.22%)
Dec 15, 2005	27.34	27.77	27.05	27.73	1,382,377	+0.90(+3.35%)
Dec 14, 2005	26.93	27.56	26.59	26.83	1,515,401	+1.21(+4.73%)
Dec 13, 2005	25.06	26.48	25.06	25.62	735,307	+0.67(+2.70%)
Dec 12, 2005	24.95	25.06	24.84	24.95	460,569	+0.17(+0.69%)
Dec 09, 2005	24.54	24.77	24.42	24.77	285,700	+0.34(+1.41%)
Dec 08, 2005	24.53	24.92	24.35	24.43	252,410	-0.04(-0.18%)
Dec 07, 2005	24.69	24.95	24.44	24.47	473,270	-0.22(-0.88%)
Dec 06, 2005	24.72	24.90	24.55	24.69	357,760	+0.07(+0.27%)
Dec 05, 2005	24.67	24.95	24.56	24.62	586,106	+0.00(+0.00%)
Dec 02, 2005	24.53	24.64	24.23	24.62	291,850	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.