Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.555	6.571	6.469	6.542	340,116	+0.04(+0.63%)
Dec 28, 2006	6.504	6.517	6.460	6.501	230,849	+0.01(+0.15%)
Dec 27, 2006	6.466	6.526	6.466	6.491	358,748	+0.00(+0.05%)
Dec 26, 2006	6.491	6.555	6.466	6.488	301,904	-0.02(-0.29%)
Dec 22, 2006	6.434	6.507	6.422	6.507	291,167	+0.08(+1.23%)
Dec 21, 2006	6.422	6.463	6.387	6.428	370,748	+0.01(+0.15%)
Dec 20, 2006	6.381	6.450	6.377	6.419	431,066	-0.05(-0.83%)
Dec 19, 2006	6.419	6.472	6.412	6.472	325,589	+0.04(+0.69%)
Dec 18, 2006	6.441	6.460	6.400	6.428	351,169	-0.02(-0.25%)
Dec 15, 2006	6.428	6.450	6.396	6.444	301,904	+0.02(+0.25%)
Dec 14, 2006	6.384	6.443	6.368	6.428	443,382	-0.01(-0.10%)
Dec 13, 2006	6.406	6.438	6.355	6.434	386,222	+0.04(+0.69%)
Dec 12, 2006	6.400	6.425	6.368	6.390	420,329	-0.02(-0.25%)
Dec 11, 2006	6.362	6.412	6.362	6.406	351,484	+0.05(+0.80%)
Dec 08, 2006	6.270	6.358	6.270	6.355	345,484	+0.07(+1.16%)
Dec 07, 2006	6.267	6.320	6.267	6.282	296,535	+0.03(+0.46%)
Dec 06, 2006	6.330	6.333	6.244	6.254	337,589	-0.08(-1.20%)
Dec 05, 2006	6.396	6.403	6.301	6.330	517,279	-0.05(-0.74%)
Dec 04, 2006	6.327	6.377	6.320	6.377	459,172	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.