Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.759	6.950	6.650	6.877	67,650	+0.10(+1.41%)
Dec 28, 2006	6.843	6.893	6.781	6.781	29,654	-0.04(-0.66%)
Dec 27, 2006	6.641	6.843	6.591	6.826	64,072	+0.18(+2.70%)
Dec 26, 2006	6.366	6.647	6.361	6.647	26,921	+0.26(+4.13%)
Dec 22, 2006	6.327	6.686	6.327	6.383	58,798	+0.04(+0.62%)
Dec 21, 2006	6.304	6.355	6.136	6.344	259,839	+0.09(+1.43%)
Dec 20, 2006	6.445	6.473	6.170	6.254	229,751	-0.20(-3.13%)
Dec 19, 2006	6.422	6.473	6.366	6.456	152,020	+0.01(+0.17%)
Dec 18, 2006	6.383	6.725	6.366	6.445	208,040	+0.03(+0.52%)
Dec 15, 2006	6.501	6.658	6.265	6.411	221,156	+0.04(+0.70%)
Dec 14, 2006	6.338	6.478	6.338	6.366	76,251	+0.03(+0.44%)
Dec 13, 2006	6.512	6.562	6.321	6.338	79,995	-0.12(-1.82%)
Dec 12, 2006	6.394	6.602	6.394	6.456	56,340	+0.01(+0.09%)
Dec 11, 2006	6.546	6.691	6.450	6.450	62,471	-0.10(-1.46%)
Dec 08, 2006	6.518	6.641	6.518	6.546	54,366	+0.00(+0.00%)
Dec 07, 2006	6.635	6.675	6.534	6.546	31,066	-0.11(-1.60%)
Dec 06, 2006	6.714	6.798	6.630	6.652	70,690	-0.05(-0.75%)
Dec 05, 2006	6.232	6.753	6.232	6.703	171,842	+0.43(+6.79%)
Dec 04, 2006	6.046	6.304	6.046	6.276	115,914	+0.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.