Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.45	28.55	28.19	28.29	110,439	-0.20(-0.71%)
Dec 28, 2007	28.43	28.58	28.39	28.49	177,553	+0.24(+0.85%)
Dec 27, 2007	28.33	28.48	28.24	28.25	149,465	-0.12(-0.42%)
Dec 26, 2007	28.19	28.44	28.13	28.37	111,848	+0.29(+1.04%)
Dec 24, 2007	28.83	28.83	27.93	28.08	172,537	-0.44(-1.55%)
Dec 21, 2007	27.67	28.52	27.67	28.52	161,503	+0.57(+2.03%)
Dec 20, 2007	28.18	28.18	27.77	27.95	79,748	+0.28(+1.00%)
Dec 19, 2007	27.33	27.85	27.33	27.68	362,629	+0.23(+0.85%)
Dec 18, 2007	27.53	27.71	27.09	27.44	1,352,212	+0.19(+0.68%)
Dec 17, 2007	27.69	27.69	27.24	27.26	909,332	-0.59(-2.13%)
Dec 14, 2007	28.62	28.62	27.85	27.85	316,987	-0.55(-1.93%)
Dec 13, 2007	28.30	28.40	28.04	28.40	96,801	-0.05(-0.16%)
Dec 12, 2007	28.44	28.54	28.13	28.45	235,232	+0.76(+2.74%)
Dec 11, 2007	28.39	28.45	27.63	27.69	219,684	-0.55(-1.94%)
Dec 10, 2007	28.19	28.35	28.15	28.23	76,739	+0.08(+0.27%)
Dec 07, 2007	28.15	28.31	28.04	28.16	222,693	-0.15(-0.53%)
Dec 06, 2007	27.78	28.33	27.78	28.31	277,363	+0.57(+2.06%)
Dec 05, 2007	27.54	27.81	27.54	27.74	116,362	+0.58(+2.14%)
Dec 04, 2007	27.13	27.27	27.12	27.16	69,215	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.