Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.79	27.86	27.65	27.77	2,500,365	-0.05(-0.16%)
Dec 28, 2007	27.30	28.03	27.30	27.82	3,583,969	+0.35(+1.26%)
Dec 27, 2007	27.50	27.61	27.36	27.47	3,200,673	-0.01(-0.02%)
Dec 26, 2007	27.49	27.66	27.43	27.48	2,228,126	-0.13(-0.47%)
Dec 24, 2007	27.68	27.81	27.46	27.61	1,123,896	-0.05(-0.16%)
Dec 21, 2007	27.78	27.83	27.58	27.65	4,500,698	+0.14(+0.52%)
Dec 20, 2007	27.79	27.86	27.34	27.51	3,347,549	-0.03(-0.10%)
Dec 19, 2007	27.86	27.89	27.54	27.54	3,307,275	-0.26(-0.94%)
Dec 18, 2007	27.76	28.31	27.67	27.80	3,497,152	+0.18(+0.66%)
Dec 17, 2007	27.86	28.03	27.52	27.62	4,781,459	-0.39(-1.38%)
Dec 14, 2007	28.29	28.33	28.00	28.00	3,215,704	-0.39(-1.38%)
Dec 13, 2007	28.18	28.47	28.11	28.40	3,800,201	+0.14(+0.48%)
Dec 12, 2007	28.74	28.74	28.11	28.26	5,200,939	+0.17(+0.61%)
Dec 11, 2007	28.57	28.72	28.02	28.09	4,767,828	-0.45(-1.59%)
Dec 10, 2007	28.06	28.57	28.06	28.54	4,557,473	+0.41(+1.46%)
Dec 07, 2007	28.06	28.24	27.91	28.14	2,867,079	+0.07(+0.26%)
Dec 06, 2007	28.19	28.23	27.87	28.06	4,407,522	-0.20(-0.70%)
Dec 05, 2007	28.19	28.35	28.02	28.26	3,392,425	+0.27(+0.98%)
Dec 04, 2007	27.38	28.22	27.38	27.99	4,206,755	+0.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.