Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.071	3.127	3.050	3.099	4,767,434	-0.01(-0.21%)
Dec 28, 2007	3.105	3.122	3.064	3.105	3,550,277	-0.00(-0.16%)
Dec 27, 2007	3.179	3.182	3.092	3.110	3,165,895	-0.05(-1.55%)
Dec 26, 2007	3.171	3.195	3.146	3.159	2,210,071	-0.01(-0.36%)
Dec 24, 2007	3.136	3.199	3.135	3.171	2,098,384	+0.04(+1.25%)
Dec 21, 2007	3.117	3.185	3.105	3.131	4,749,085	+0.02(+0.52%)
Dec 20, 2007	3.107	3.141	3.051	3.115	2,810,619	+0.01(+0.26%)
Dec 19, 2007	3.238	3.238	3.081	3.107	12,815,841	-0.13(-4.04%)
Dec 18, 2007	3.244	3.296	3.200	3.238	3,476,831	-0.01(-0.25%)
Dec 17, 2007	3.287	3.295	3.228	3.246	6,414,880	-0.02(-0.75%)
Dec 14, 2007	3.282	3.324	3.270	3.270	2,381,737	-0.05(-1.57%)
Dec 13, 2007	3.292	3.326	3.254	3.323	3,729,665	-0.01(-0.20%)
Dec 12, 2007	3.323	3.435	3.303	3.329	6,804,554	-0.01(-0.29%)
Dec 11, 2007	3.421	3.427	3.308	3.339	3,827,891	-0.03(-0.97%)
Dec 10, 2007	3.411	3.439	3.347	3.372	4,173,433	-0.03(-0.77%)
Dec 07, 2007	3.359	3.429	3.337	3.398	3,034,464	+0.02(+0.48%)
Dec 06, 2007	3.393	3.462	3.365	3.382	2,467,231	-0.00(-0.05%)
Dec 05, 2007	3.418	3.425	3.355	3.383	2,744,594	+0.02(+0.68%)
Dec 04, 2007	3.347	3.411	3.329	3.360	7,094,399	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.