Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.448	5.255	4.380	4.722	38,989	+0.20(+4.47%)
Dec 28, 2007	4.420	4.683	4.284	4.521	60,050	+0.06(+1.38%)
Dec 27, 2007	4.397	4.498	4.352	4.459	17,241	+0.08(+1.92%)
Dec 26, 2007	4.279	4.375	4.235	4.375	65,327	+0.05(+1.17%)
Dec 24, 2007	4.279	4.347	4.246	4.324	10,394	+0.04(+0.92%)
Dec 21, 2007	4.178	4.285	4.066	4.285	48,419	+0.05(+1.19%)
Dec 20, 2007	4.139	4.313	4.100	4.235	63,933	+0.12(+2.86%)
Dec 19, 2007	4.111	4.215	4.094	4.117	57,186	-0.03(-0.81%)
Dec 18, 2007	4.094	4.206	4.094	4.150	78,272	-0.04(-1.07%)
Dec 17, 2007	4.251	4.263	4.173	4.195	43,326	-0.05(-1.19%)
Dec 14, 2007	4.380	4.403	4.218	4.246	31,023	-0.15(-3.32%)
Dec 13, 2007	4.369	4.392	4.347	4.392	20,414	+0.00(+0.00%)
Dec 12, 2007	4.537	4.537	4.347	4.392	35,837	-0.15(-3.21%)
Dec 11, 2007	4.515	4.554	4.487	4.537	42,525	-0.02(-0.37%)
Dec 10, 2007	4.459	4.577	4.459	4.554	40,116	+0.05(+1.12%)
Dec 07, 2007	4.481	4.554	4.481	4.504	48,878	+0.02(+0.50%)
Dec 06, 2007	4.487	4.515	4.476	4.481	34,783	+0.01(+0.25%)
Dec 05, 2007	4.459	4.560	4.453	4.470	21,511	+0.01(+0.13%)
Dec 04, 2007	4.476	4.543	4.448	4.464	26,730	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.