Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.35	39.46	38.92	39.02	331,030	-0.34(-0.85%)
Dec 28, 2007	39.42	39.50	39.31	39.36	353,872	+0.30(+0.78%)
Dec 27, 2007	39.36	39.36	39.05	39.05	246,716	-0.08(-0.19%)
Dec 26, 2007	39.03	39.24	38.99	39.13	219,611	+0.15(+0.39%)
Dec 24, 2007	38.23	39.56	37.96	38.98	82,423	-0.03(-0.07%)
Dec 21, 2007	38.67	39.00	38.67	39.00	191,952	+0.67(+1.75%)
Dec 20, 2007	37.83	38.79	37.83	38.33	220,717	-1.52(-3.81%)
Dec 19, 2007	40.21	40.33	39.77	39.85	316,601	-0.46(-1.13%)
Dec 18, 2007	40.43	40.51	39.76	40.31	393,862	+0.56(+1.42%)
Dec 17, 2007	40.19	40.33	39.69	39.74	1,202,975	-1.01(-2.48%)
Dec 14, 2007	41.17	41.28	40.74	40.75	264,603	-1.08(-2.58%)
Dec 13, 2007	41.81	42.34	41.48	41.83	217,029	-0.94(-2.19%)
Dec 12, 2007	43.20	43.24	42.41	42.77	211,866	+0.76(+1.81%)
Dec 11, 2007	42.88	43.07	41.89	42.01	551,148	-1.10(-2.55%)
Dec 10, 2007	42.85	43.17	42.64	43.11	164,477	+0.42(+0.98%)
Dec 07, 2007	42.64	42.78	42.62	42.69	316,979	-0.22(-0.52%)
Dec 06, 2007	42.19	42.91	42.19	42.91	284,148	+0.60(+1.41%)
Dec 05, 2007	41.98	42.44	41.98	42.32	99,940	+0.66(+1.58%)
Dec 04, 2007	41.40	41.79	41.40	41.66	43,332	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.