Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.84	33.28	32.54	33.14	47,026	+0.38(+1.16%)
Dec 30, 2008	32.18	32.77	32.18	32.76	39,168	+0.53(+1.64%)
Dec 29, 2008	31.74	32.73	31.74	32.23	124,823	+0.42(+1.34%)
Dec 26, 2008	32.75	32.75	31.63	31.81	24,709	-0.20(-0.62%)
Dec 24, 2008	31.71	32.01	31.37	32.01	26,557	+0.67(+2.15%)
Dec 23, 2008	31.69	32.02	31.33	31.33	126,384	-1.54(-4.68%)
Dec 22, 2008	33.27	33.31	32.34	32.87	59,618	-1.57(-4.55%)
Dec 19, 2008	34.49	34.60	33.98	34.44	45,298	+0.71(+2.09%)
Dec 18, 2008	35.04	35.04	33.52	33.73	58,830	-0.71(-2.05%)
Dec 17, 2008	34.37	34.91	34.23	34.44	54,783	-0.06(-0.19%)
Dec 16, 2008	32.76	34.55	32.76	34.50	50,830	+2.35(+7.30%)
Dec 15, 2008	33.01	33.01	31.93	32.16	55,894	-0.70(-2.12%)
Dec 12, 2008	31.86	33.09	31.71	32.85	83,439	-0.12(-0.35%)
Dec 11, 2008	33.91	34.39	32.79	32.97	56,646	-1.17(-3.42%)
Dec 10, 2008	34.33	34.37	33.52	34.14	121,543	+2.09(+6.51%)
Dec 09, 2008	32.52	33.32	31.93	32.05	66,523	-1.35(-4.05%)
Dec 08, 2008	33.03	33.73	32.39	33.40	181,079	+2.47(+7.98%)
Dec 05, 2008	29.31	30.93	28.86	30.93	74,853	+1.94(+6.70%)
Dec 04, 2008	29.54	29.90	28.26	28.99	88,222	-1.22(-4.05%)
Dec 03, 2008	29.36	30.40	28.31	30.21	48,023	+0.96(+3.27%)
Dec 02, 2008	28.49	29.26	28.08	29.26	84,959	+2.08(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.