Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.195	4.500	4.126	4.215	147,793	+0.04(+0.94%)
Dec 30, 2008	4.392	4.411	3.930	4.176	97,520	-0.18(-4.06%)
Dec 29, 2008	4.333	4.421	4.244	4.352	68,088	+0.02(+0.45%)
Dec 26, 2008	4.294	4.431	4.107	4.333	40,181	+0.06(+1.38%)
Dec 24, 2008	4.343	4.343	4.040	4.274	50,002	-0.05(-1.14%)
Dec 23, 2008	4.667	4.795	4.235	4.323	95,031	-0.29(-6.38%)
Dec 22, 2008	4.549	4.804	4.500	4.618	132,076	+0.07(+1.51%)
Dec 19, 2008	4.461	4.628	4.107	4.549	413,278	+0.27(+6.19%)
Dec 18, 2008	4.785	4.785	4.244	4.284	89,332	-0.47(-9.92%)
Dec 17, 2008	4.402	4.863	3.881	4.755	91,095	+0.30(+6.84%)
Dec 16, 2008	4.185	4.500	3.910	4.451	140,080	+0.35(+8.63%)
Dec 15, 2008	3.930	4.205	3.763	4.097	82,612	+0.17(+4.25%)
Dec 12, 2008	3.449	4.038	3.449	3.930	73,401	+0.39(+11.11%)
Dec 11, 2008	3.468	4.176	3.458	3.537	130,461	-0.04(-1.10%)
Dec 10, 2008	3.557	3.783	3.458	3.576	89,443	+0.04(+1.11%)
Dec 09, 2008	3.684	3.822	3.360	3.537	118,052	-0.18(-4.76%)
Dec 08, 2008	3.429	3.881	3.291	3.714	137,791	+0.36(+10.85%)
Dec 05, 2008	3.173	3.390	3.173	3.350	172,155	+0.18(+5.57%)
Dec 04, 2008	3.085	3.684	2.997	3.173	120,160	+0.08(+2.54%)
Dec 03, 2008	3.065	3.350	2.928	3.095	96,935	+0.09(+2.94%)
Dec 02, 2008	2.859	3.124	2.849	3.006	113,181	+0.23(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.