Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.95	10.84	10.84	10.84	355,600	-0.09(-0.82%)
Dec 30, 2009	11.00	11.00	10.82	10.93	185,472	-0.04(-0.36%)
Dec 29, 2009	10.99	11.09	10.81	10.96	272,828	-0.01(-0.05%)
Dec 28, 2009	10.71	10.98	10.60	10.97	467,568	+0.47(+4.48%)
Dec 24, 2009	10.03	10.81	10.03	10.50	301,658	+0.39(+3.91%)
Dec 23, 2009	9.720	10.15	9.685	10.11	520,708	+0.43(+4.39%)
Dec 22, 2009	9.660	9.730	9.580	9.680	158,368	+0.06(+0.62%)
Dec 21, 2009	9.535	9.775	9.505	9.620	268,004	+0.11(+1.21%)
Dec 18, 2009	9.635	9.635	9.300	9.505	711,682	-0.04(-0.42%)
Dec 17, 2009	9.725	9.820	9.490	9.545	373,072	-0.24(-2.45%)
Dec 16, 2009	9.835	10.19	9.520	9.785	2,378,076	-0.84(-7.91%)
Dec 15, 2009	10.89	11.00	10.62	10.62	219,602	-0.30(-2.79%)
Dec 14, 2009	10.77	10.93	10.39	10.93	300,730	+0.38(+3.55%)
Dec 11, 2009	10.37	10.60	10.15	10.55	236,066	+0.30(+2.93%)
Dec 10, 2009	10.23	10.41	10.15	10.26	164,550	+0.12(+1.18%)
Dec 09, 2009	10.20	10.30	9.955	10.13	227,080	-0.12(-1.22%)
Dec 08, 2009	10.05	10.35	9.845	10.26	294,194	+0.16(+1.58%)
Dec 07, 2009	10.80	11.12	10.09	10.10	826,954	-0.70(-6.48%)
Dec 04, 2009	10.00	10.80	10.00	10.80	1,050,774	+0.86(+8.65%)
Dec 03, 2009	9.680	9.975	9.445	9.940	1,127,534	+0.67(+7.29%)
Dec 02, 2009	9.565	9.755	9.060	9.265	1,506,494	+0.52(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.