SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.14 24.14 24.14 0 +0.03(+0.13%)
Dec 30, 2009 24.18 24.18 24.07 24.10 32,020 -0.04(-0.15%)
Dec 29, 2009 24.16 24.16 24.09 24.14 13,606 -0.01(-0.05%)
Dec 28, 2009 24.17 24.18 24.14 24.15 7,923 -0.03(-0.13%)
Dec 24, 2009 24.13 24.19 24.13 24.18 6,720 +0.02(+0.07%)
Dec 23, 2009 24.26 24.26 24.14 24.17 63,528 -0.08(-0.31%)
Dec 22, 2009 24.34 24.34 24.24 24.24 129,492 -0.08(-0.35%)
Dec 21, 2009 24.31 24.36 24.26 24.33 206,905 -0.10(-0.39%)
Dec 18, 2009 24.47 24.47 24.38 24.43 59,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.