Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.25	25.72	25.25	25.64	31,556	+0.07(+0.27%)
Dec 30, 2010	25.75	25.75	25.30	25.57	61,734	-0.14(-0.54%)
Dec 29, 2010	25.41	26.00	25.41	25.71	65,770	+0.35(+1.38%)
Dec 28, 2010	25.30	25.48	25.30	25.36	45,417	+0.19(+0.75%)
Dec 27, 2010	24.95	25.17	24.90	25.17	45,988	+0.65(+2.65%)
Dec 23, 2010	24.55	24.66	24.50	24.52	76,682	-0.05(-0.20%)
Dec 22, 2010	24.15	24.80	24.15	24.57	171,532	-0.23(-0.93%)
Dec 21, 2010	24.50	24.93	24.50	24.80	54,249	+0.48(+1.97%)
Dec 20, 2010	24.24	24.55	24.15	24.32	42,298	-0.32(-1.30%)
Dec 17, 2010	24.78	24.78	24.34	24.64	35,591	-0.16(-0.65%)
Dec 16, 2010	24.50	24.91	24.50	24.80	73,532	-0.21(-0.84%)
Dec 15, 2010	24.97	25.20	24.78	25.01	55,180	-0.24(-0.95%)
Dec 14, 2010	25.05	25.40	25.03	25.25	87,006	+0.15(+0.60%)
Dec 13, 2010	25.08	25.17	24.80	25.10	58,620	+0.42(+1.70%)
Dec 10, 2010	24.50	24.91	24.50	24.68	61,770	-0.47(-1.87%)
Dec 09, 2010	24.95	25.22	24.86	25.15	63,221	+0.30(+1.21%)
Dec 08, 2010	25.07	25.07	24.56	24.85	126,686	-0.28(-1.11%)
Dec 07, 2010	25.00	25.48	25.00	25.13	48,683	-0.23(-0.91%)
Dec 06, 2010	25.56	25.56	24.98	25.36	39,066	-50.49(-66.57%)
Dec 03, 2010	75.20	75.85	74.72	75.85	16,204	+1.08(+1.44%)
Dec 02, 2010	73.32	75.35	73.32	74.77	18,326	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.