Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.90	16.10	15.77	15.83	352,951	-0.07(-0.43%)
Dec 29, 2011	15.83	16.03	15.78	15.90	242,486	+0.13(+0.82%)
Dec 28, 2011	16.00	16.03	15.67	15.77	379,698	-0.33(-2.04%)
Dec 27, 2011	15.76	16.21	15.76	16.10	210,773	+0.24(+1.52%)
Dec 23, 2011	15.92	15.97	15.78	15.85	141,187	+0.00(+0.00%)
Dec 21, 2011	16.04	16.04	15.60	15.85	427,926	-0.20(-1.24%)
Dec 20, 2011	14.61	16.12	14.61	16.05	755,690	+1.58(+10.90%)
Dec 19, 2011	15.05	15.14	14.45	14.47	371,568	-0.47(-3.12%)
Dec 16, 2011	14.98	15.31	14.73	14.94	460,935	+0.13(+0.87%)
Dec 15, 2011	14.91	14.98	14.55	14.81	206,783	+0.16(+1.06%)
Dec 14, 2011	14.74	14.93	14.53	14.66	419,507	-0.23(-1.56%)
Dec 13, 2011	15.38	15.50	14.78	14.89	231,228	-0.34(-2.21%)
Dec 12, 2011	15.09	15.36	14.89	15.22	342,401	-0.17(-1.12%)
Dec 09, 2011	15.03	15.52	15.02	15.40	375,780	+0.43(+2.88%)
Dec 08, 2011	15.73	15.77	14.92	14.97	471,597	-0.97(-6.11%)
Dec 07, 2011	15.88	16.04	15.51	15.94	281,847	-0.08(-0.48%)
Dec 06, 2011	16.24	16.24	15.85	16.02	498,220	-0.22(-1.33%)
Dec 05, 2011	16.37	16.60	16.09	16.23	551,641	+0.21(+1.29%)
Dec 02, 2011	16.91	16.98	16.01	16.03	385,937	-0.74(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.