Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.12	87.99	85.78	87.79	793,238	+1.80(+2.09%)
Dec 28, 2012	85.99	86.74	85.95	86.00	1,288,234	-0.54(-0.63%)
Dec 27, 2012	86.85	86.93	85.41	86.54	1,165,505	-0.06(-0.07%)
Dec 26, 2012	87.57	87.62	86.55	86.60	1,086,859	-0.78(-0.90%)
Dec 24, 2012	87.43	87.51	87.04	87.39	506,283	-0.19(-0.22%)
Dec 21, 2012	86.90	87.64	86.55	87.58	1,389,730	-0.45(-0.51%)
Dec 20, 2012	87.64	88.14	87.40	88.03	1,702,618	+0.36(+0.41%)
Dec 19, 2012	87.93	88.20	87.40	87.67	2,586,793	-0.03(-0.04%)
Dec 18, 2012	86.76	87.77	86.35	87.70	1,845,426	+1.37(+1.59%)
Dec 17, 2012	85.62	86.33	85.41	86.33	895,986	+1.03(+1.21%)
Dec 14, 2012	85.20	85.76	85.02	85.30	1,157,559	-0.10(-0.12%)
Dec 13, 2012	85.99	86.30	85.10	85.40	1,596,044	-0.55(-0.64%)
Dec 12, 2012	86.79	86.84	85.78	85.95	1,857,444	-0.48(-0.56%)
Dec 11, 2012	86.07	86.63	85.94	86.43	975,523	+0.95(+1.11%)
Dec 10, 2012	85.35	85.69	85.15	85.48	919,357	+0.36(+0.42%)
Dec 07, 2012	85.48	85.54	84.79	85.13	986,438	+0.06(+0.08%)
Dec 06, 2012	84.90	85.32	84.49	85.06	869,028	+0.16(+0.19%)
Dec 05, 2012	85.57	85.58	84.37	84.90	1,264,367	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.