Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.50	44.94	44.94	44.94	1,592,329	+0.49(+1.10%)
Dec 30, 2013	43.73	44.54	43.43	44.45	1,112,942	+0.68(+1.55%)
Dec 27, 2013	44.17	44.17	43.63	43.77	807,938	-0.14(-0.32%)
Dec 26, 2013	43.99	44.08	43.80	43.91	853,050	+0.08(+0.19%)
Dec 24, 2013	43.29	44.26	43.29	43.83	647,392	+0.46(+1.06%)
Dec 23, 2013	44.18	44.33	42.93	43.36	2,546,697	-0.80(-1.81%)
Dec 20, 2013	42.87	44.22	42.47	44.17	5,642,878	+1.16(+2.69%)
Dec 19, 2013	43.79	43.80	42.97	43.01	2,310,902	-0.84(-1.91%)
Dec 18, 2013	43.51	43.95	43.34	43.84	3,684,979	+0.95(+2.22%)
Dec 17, 2013	44.30	44.32	42.45	42.89	4,311,772	-1.54(-3.48%)
Dec 16, 2013	44.21	44.51	44.05	44.44	2,801,818	+0.33(+0.75%)
Dec 13, 2013	43.92	44.33	43.62	44.11	1,751,596	+0.48(+1.10%)
Dec 12, 2013	43.91	44.14	42.56	43.63	3,101,937	-0.39(-0.88%)
Dec 11, 2013	44.55	44.64	43.47	44.01	3,342,058	-0.54(-1.21%)
Dec 10, 2013	44.17	44.94	44.07	44.55	2,565,877	+0.30(+0.68%)
Dec 09, 2013	44.57	44.72	44.20	44.25	1,393,700	-0.24(-0.55%)
Dec 06, 2013	44.13	44.70	43.96	44.49	2,677,756	+0.63(+1.44%)
Dec 05, 2013	44.17	44.17	43.73	43.86	1,293,675	-0.41(-0.92%)
Dec 04, 2013	44.30	44.46	43.91	44.27	2,134,975	-0.06(-0.13%)
Dec 03, 2013	43.84	44.36	43.78	44.33	2,280,023	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.