Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.50	39.44	39.44	39.44	19,567	-0.04(-0.11%)
Dec 30, 2013	39.55	39.55	39.46	39.48	4,478	+0.13(+0.34%)
Dec 27, 2013	39.44	39.44	39.35	39.35	12,922	-0.05(-0.12%)
Dec 26, 2013	39.35	39.40	39.30	39.40	4,417	+0.00(+0.00%)
Dec 24, 2013	39.41	39.41	39.40	39.40	659	+0.09(+0.24%)
Dec 23, 2013	39.36	40.17	39.30	39.30	11,812	+0.02(+0.05%)
Dec 20, 2013	39.13	39.28	39.13	39.28	6,954	+0.14(+0.35%)
Dec 19, 2013	39.17	39.20	39.09	39.15	3,516	-0.07(-0.18%)
Dec 18, 2013	39.00	39.31	38.87	39.22	7,710	+0.16(+0.41%)
Dec 17, 2013	39.09	39.09	39.06	39.06	1,499	-0.06(-0.15%)
Dec 16, 2013	39.16	39.18	39.07	39.12	3,650	+0.05(+0.13%)
Dec 13, 2013	38.94	39.07	38.94	39.07	2,701	+0.06(+0.14%)
Dec 12, 2013	39.03	39.06	38.94	39.01	2,242	-0.09(-0.22%)
Dec 11, 2013	39.10	39.10	39.10	39.10	232	-0.22(-0.55%)
Dec 10, 2013	39.31	39.32	39.24	39.31	7,758	+0.01(+0.03%)
Dec 09, 2013	39.17	39.31	39.17	39.30	560	+0.03(+0.07%)
Dec 06, 2013	39.34	39.34	39.27	39.27	505	+0.09(+0.22%)
Dec 04, 2013	39.28	39.19	39.19	39.19	5,182	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.