Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.54	22.55	22.55	22.55	38,648	+0.05(+0.22%)
Dec 30, 2013	22.51	22.51	22.45	22.50	17,565	+0.01(+0.04%)
Dec 27, 2013	22.52	22.52	22.46	22.50	21,276	+0.01(+0.04%)
Dec 26, 2013	22.41	22.50	22.41	22.49	59,132	+0.13(+0.59%)
Dec 24, 2013	22.26	22.36	22.26	22.36	28,273	+0.07(+0.30%)
Dec 23, 2013	22.33	22.33	22.23	22.29	47,432	+0.01(+0.04%)
Dec 20, 2013	22.21	22.33	22.21	22.28	21,340	+0.11(+0.49%)
Dec 19, 2013	22.13	22.18	22.11	22.17	26,894	-0.01(-0.04%)
Dec 18, 2013	21.86	22.18	21.74	22.18	18,419	+0.37(+1.71%)
Dec 17, 2013	21.87	21.87	21.75	21.81	11,994	-0.07(-0.30%)
Dec 16, 2013	21.85	21.92	21.85	21.88	19,429	+0.11(+0.50%)
Dec 13, 2013	21.79	21.82	21.68	21.77	11,042	+0.02(+0.07%)
Dec 12, 2013	21.78	21.82	21.71	21.75	32,764	-0.06(-0.29%)
Dec 11, 2013	22.08	22.20	21.80	21.81	13,244	-0.27(-1.21%)
Dec 10, 2013	22.11	22.12	22.05	22.08	19,336	-0.05(-0.22%)
Dec 09, 2013	22.22	22.22	22.12	22.13	22,553	+0.11(+0.52%)
Dec 06, 2013	22.02	22.11	22.01	22.02	22,251	+0.18(+0.84%)
Dec 05, 2013	21.94	21.94	21.82	21.83	34,629	-0.17(-0.76%)
Dec 04, 2013	21.92	22.09	21.85	22.00	25,980	+0.01(+0.05%)
Dec 03, 2013	22.02	22.05	21.92	21.99	21,004	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.