FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.49 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 50.61 50.73 50.73 50.73 1,111,600 +0.20(+0.40%)
Dec 30, 2013 50.32 50.53 50.32 50.53 1,594,021 +0.26(+0.52%)
Dec 27, 2013 50.42 50.42 50.22 50.27 970,206 +0.20(+0.40%)
Dec 26, 2013 50.05 50.10 49.99 50.07 1,421,234 +0.21(+0.42%)
Dec 24, 2013 49.75 49.89 49.66 49.86 866,035 +0.09(+0.18%)
Dec 23, 2013 49.50 49.80 49.50 49.77 936,850 +0.48(+0.97%)
Dec 20, 2013 49.18 49.40 49.16 49.29 1,111,906 -0.19(-0.38%)
Dec 19, 2013 49.34 49.55 49.22 49.48 1,101,558 -0.11(-0.22%)
Dec 18, 2013 49.22 49.78 48.71 49.59 1,880,383 +0.70(+1.43%)
Dec 17, 2013 49.05 49.08 48.78 48.89 718,534 -0.21(-0.43%)
Dec 16, 2013 49.15 49.25 49.06 49.10 812,670 +0.35(+0.72%)
Dec 13, 2013 48.78 48.82 48.59 48.75 1,082,719 -0.02(-0.04%)
Dec 12, 2013 48.98 48.98 48.63 48.77 1,477,770 -0.32(-0.65%)
Dec 11, 2013 49.75 49.75 49.06 49.09 884,987 -0.61(-1.23%)
Dec 10, 2013 49.68 49.73 49.57 49.70 812,465 -0.06(-0.12%)
Dec 09, 2013 49.73 49.81 49.67 49.76 1,432,903 +0.03(+0.06%)
Dec 06, 2013 49.58 49.79 49.49 49.73 754,698 +0.64(+1.30%)
Dec 05, 2013 49.30 49.31 49.06 49.09 531,336 -0.26(-0.53%)
Dec 04, 2013 49.20 49.42 49.00 49.35 974,627 -0.23(-0.46%)
Dec 03, 2013 49.75 49.76 49.42 49.58 694,874 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.