California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.88 43.66 43.66 43.66 73,509 -0.16(-0.36%)
Dec 30, 2013 43.86 43.90 43.82 43.82 53,584 -0.08(-0.17%)
Dec 27, 2013 43.93 43.93 43.82 43.90 68,588 +0.10(+0.22%)
Dec 26, 2013 43.93 43.93 43.80 43.80 47,150 -0.05(-0.11%)
Dec 24, 2013 43.84 43.98 43.72 43.85 61,305 -0.01(-0.03%)
Dec 23, 2013 43.84 43.93 43.78 43.86 13,143 +0.00(+0.01%)
Dec 20, 2013 43.95 44.01 43.75 43.85 65,271 -0.15(-0.35%)
Dec 19, 2013 43.95 44.01 43.92 44.01 20,012 +0.05(+0.12%)
Dec 18, 2013 44.01 44.05 43.92 43.95 37,133 -0.09(-0.21%)
Dec 17, 2013 43.99 44.08 43.99 44.05 43,682 +0.09(+0.20%)
Dec 16, 2013 44.03 44.05 43.95 43.96 39,272 -0.11(-0.25%)
Dec 13, 2013 43.95 44.07 43.92 44.07 43,989 +0.13(+0.30%)
Dec 12, 2013 44.00 44.04 43.94 43.94 28,842 -0.06(-0.13%)
Dec 11, 2013 44.00 44.04 43.94 44.00 31,841 +0.00(+0.00%)
Dec 10, 2013 43.96 44.00 43.92 43.99 26,853 +0.07(+0.16%)
Dec 09, 2013 43.93 43.93 43.89 43.92 32,897 +0.04(+0.08%)
Dec 06, 2013 43.92 43.95 43.83 43.89 29,864 -0.02(-0.05%)
Dec 05, 2013 43.90 43.95 43.89 43.91 5,254 +0.01(+0.02%)
Dec 04, 2013 43.98 43.98 43.90 43.90 10,824 -0.03(-0.07%)
Dec 03, 2013 44.11 44.12 43.93 43.93 31,646 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.