Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.90	10.90	10.90	10.90	75,060	+0.06(+0.56%)
Dec 30, 2013	10.83	10.93	10.75	10.84	154,290	-0.13(-1.17%)
Dec 27, 2013	11.20	11.20	10.87	10.97	84,126	-0.22(-1.99%)
Dec 26, 2013	11.32	11.42	10.97	11.19	65,378	-0.06(-0.54%)
Dec 24, 2013	11.40	11.43	11.10	11.25	5,102	-0.16(-1.42%)
Dec 23, 2013	11.44	11.70	10.97	11.41	30,841	-0.03(-0.24%)
Dec 20, 2013	11.10	11.50	11.03	11.44	92,228	+0.42(+3.85%)
Dec 19, 2013	11.01	11.10	10.97	11.01	21,052	+0.06(+0.55%)
Dec 18, 2013	10.90	11.03	10.86	10.95	18,591	+0.07(+0.68%)
Dec 17, 2013	10.88	10.90	10.83	10.88	24,716	+0.05(+0.50%)
Dec 16, 2013	10.80	10.88	10.80	10.83	21,838	+0.06(+0.56%)
Dec 13, 2013	10.77	10.89	10.76	10.76	25,966	-0.13(-1.23%)
Dec 12, 2013	10.78	10.96	10.78	10.90	46,319	+0.22(+2.08%)
Dec 11, 2013	10.68	10.76	10.57	10.68	29,666	+0.01(+0.05%)
Dec 10, 2013	10.78	10.85	10.51	10.67	44,708	-0.09(-0.84%)
Dec 09, 2013	10.64	10.78	10.63	10.76	73,037	+0.17(+1.61%)
Dec 06, 2013	10.55	10.63	10.55	10.59	0	+0.07(+0.62%)
Dec 05, 2013	10.66	10.72	10.49	10.53	0	-0.14(-1.29%)
Dec 04, 2013	10.74	10.74	10.47	10.66	0	-0.02(-0.18%)
Dec 03, 2013	10.60	10.68	10.51	10.68	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.