Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.31	87.30	87.30	87.30	3,145,931	+0.02(+0.03%)
Dec 30, 2014	87.36	87.41	87.21	87.27	2,610,692	+0.10(+0.11%)
Dec 29, 2014	87.15	87.24	87.07	87.18	2,774,228	+0.18(+0.21%)
Dec 26, 2014	86.98	87.10	86.90	87.00	1,419,028	+0.04(+0.05%)
Dec 24, 2014	86.91	86.96	86.96	86.96	1,162,931	+0.09(+0.11%)
Dec 23, 2014	87.15	87.22	86.83	86.86	3,532,320	-0.40(-0.46%)
Dec 22, 2014	87.18	87.27	87.12	87.26	4,844,893	+0.13(+0.15%)
Dec 19, 2014	86.97	87.21	86.97	87.13	2,360,569	+0.14(+0.16%)
Dec 18, 2014	87.04	87.08	86.96	86.99	2,361,540	-0.23(-0.26%)
Dec 17, 2014	87.30	87.44	87.13	87.22	2,743,352	-0.11(-0.13%)
Dec 16, 2014	87.38	87.38	87.16	87.33	1,786,754	+0.21(+0.24%)
Dec 15, 2014	87.21	87.33	87.11	87.11	3,215,752	-0.24(-0.27%)
Dec 12, 2014	87.30	87.43	87.15	87.35	2,169,552	+0.28(+0.32%)
Dec 11, 2014	87.03	87.09	86.92	87.07	1,832,350	-0.03(-0.04%)
Dec 10, 2014	86.91	87.15	86.89	87.11	1,528,954	+0.15(+0.17%)
Dec 09, 2014	87.02	87.09	86.87	86.96	1,522,687	+0.13(+0.15%)
Dec 08, 2014	86.76	86.90	86.56	86.82	1,245,628	+0.21(+0.25%)
Dec 05, 2014	86.81	86.86	86.60	86.61	4,401,728	-0.37(-0.43%)
Dec 04, 2014	86.79	87.00	86.73	86.98	3,799,206	+0.26(+0.30%)
Dec 03, 2014	86.77	86.81	86.69	86.72	2,528,878	-0.08(-0.09%)
Dec 02, 2014	86.90	86.90	86.76	86.80	1,859,823	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.