Byd Ltd H Shs (OP: BYDDF )

32.77 USD +0.79 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.930 3.930 3.930 0 -0.08(-2.00%)
Dec 30, 2014 3.911 4.050 3.910 4.010 2,018,916 +0.07(+1.78%)
Dec 29, 2014 3.900 4.000 3.830 3.940 694,968 -0.06(-1.50%)
Dec 26, 2014 3.960 4.080 3.930 4.000 203,167 +0.04(+1.09%)
Dec 24, 2014 3.957 3.957 3.957 0 +0.19(+4.96%)
Dec 23, 2014 3.650 3.800 3.630 3.770 330,929 +0.14(+3.86%)
Dec 22, 2014 3.680 3.680 3.610 3.630 310,974 -0.18(-4.70%)
Dec 19, 2014 3.850 3.850 3.680 3.809 645,250 -0.12(-3.08%)
Dec 18, 2014 3.796 4.150 3.740 3.930 584,932 -0.66(-14.38%)
Dec 17, 2014 4.500 4.590 4.500 4.590 80,771 -0.03(-0.65%)
Dec 16, 2014 4.620 4.620 98,530 -0.25(-5.04%)
Dec 15, 2014 4.920 4.920 4.850 4.865 56,616 -0.05(-1.12%)
Dec 12, 2014 4.990 5.000 4.910 4.920 12,273 -0.04(-0.71%)
Dec 11, 2014 4.920 4.960 4.920 4.955 67,834 +0.04(+0.92%)
Dec 10, 2014 5.010 5.010 4.910 4.910 60,230 -0.14(-2.77%)
Dec 09, 2014 5.150 5.150 5.000 5.050 116,625 -0.27(-5.08%)
Dec 08, 2014 5.300 5.370 5.270 5.320 122,758 -0.15(-2.78%)
Dec 05, 2014 5.450 5.480 5.450 5.472 10,285 +0.04(+0.77%)
Dec 04, 2014 5.416 5.450 5.380 5.430 66,815 +0.08(+1.50%)
Dec 03, 2014 5.360 5.370 5.300 5.350 74,701 -0.49(-8.39%)
Dec 02, 2014 5.790 5.846 5.790 5.840 13,687 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.