Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.261	7.393	7.393	7.393	74,541	+0.13(+1.81%)
Dec 30, 2014	7.475	7.641	7.254	7.261	69,859	-0.34(-4.50%)
Dec 29, 2014	7.427	7.696	7.254	7.603	110,812	+0.18(+2.37%)
Dec 26, 2014	6.888	7.427	6.840	7.427	186,882	+0.64(+9.47%)
Dec 24, 2014	6.791	6.785	6.785	6.785	86,120	+0.01(+0.10%)
Dec 23, 2014	6.943	6.943	6.682	6.778	100,332	-0.13(-1.90%)
Dec 22, 2014	6.425	7.061	6.405	6.909	71,455	+0.54(+8.46%)
Dec 19, 2014	6.570	6.854	6.370	6.370	108,095	-0.14(-2.12%)
Dec 18, 2014	6.453	6.695	6.391	6.508	48,438	+0.06(+0.86%)
Dec 17, 2014	6.218	6.453	6.218	6.453	42,081	+0.21(+3.43%)
Dec 16, 2014	6.204	6.317	6.184	6.239	123,123	+0.01(+0.22%)
Dec 15, 2014	6.280	6.326	6.122	6.225	102,782	-0.03(-0.55%)
Dec 12, 2014	6.266	6.432	6.232	6.259	103,579	-0.02(-0.33%)
Dec 11, 2014	6.487	6.487	6.246	6.280	89,485	-0.16(-2.46%)
Dec 10, 2014	6.645	6.945	6.425	6.438	58,037	-0.16(-2.40%)
Dec 09, 2014	6.679	6.886	6.456	6.597	77,499	-0.13(-1.94%)
Dec 08, 2014	6.879	6.941	6.721	6.728	120,027	-0.17(-2.40%)
Dec 05, 2014	7.189	7.189	6.797	6.893	91,122	-0.22(-3.10%)
Dec 04, 2014	7.031	7.334	7.031	7.113	54,484	+0.02(+0.29%)
Dec 03, 2014	7.272	7.272	7.072	7.093	31,231	-0.18(-2.46%)
Dec 02, 2014	7.292	7.360	7.093	7.272	35,946	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.