Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.365	1.372	1.372	1.372	303,626	+0.01(+1.08%)
Dec 30, 2015	1.379	1.379	1.358	1.358	346,406	-0.03(-2.10%)
Dec 29, 2015	1.387	1.394	1.372	1.387	730,971	-0.01(-0.52%)
Dec 28, 2015	1.409	1.409	1.379	1.394	534,859	-0.01(-0.52%)
Dec 24, 2015	1.416	1.401	1.401	1.401	300,201	-0.02(-1.54%)
Dec 23, 2015	1.409	1.423	1.394	1.423	827,964	+0.03(+2.09%)
Dec 22, 2015	1.394	1.401	1.387	1.394	986,424	-0.01(-1.04%)
Dec 21, 2015	1.409	1.416	1.401	1.409	643,099	+0.03(+2.12%)
Dec 18, 2015	1.358	1.379	1.358	1.379	3,260,671	+0.01(+0.53%)
Dec 17, 2015	1.379	1.394	1.365	1.372	990,187	+0.01(+0.53%)
Dec 16, 2015	1.350	1.365	1.336	1.365	954,363	+0.02(+1.63%)
Dec 15, 2015	1.328	1.350	1.317	1.343	1,455,847	+0.01(+0.55%)
Dec 14, 2015	1.328	1.336	1.306	1.336	903,576	+0.03(+2.23%)
Dec 11, 2015	1.306	1.321	1.299	1.306	1,690,345	-0.01(-0.56%)
Dec 10, 2015	1.306	1.321	1.292	1.314	1,495,052	+0.03(+2.27%)
Dec 09, 2015	1.314	1.321	1.285	1.285	1,783,506	-0.05(-3.82%)
Dec 08, 2015	1.343	1.350	1.336	1.336	700,253	-0.04(-2.66%)
Dec 07, 2015	1.372	1.379	1.365	1.372	565,594	+0.00(+0.00%)
Dec 04, 2015	1.358	1.372	1.350	1.372	722,632	+0.01(+0.53%)
Dec 03, 2015	1.387	1.387	1.365	1.365	787,246	-0.01(-0.53%)
Dec 02, 2015	1.372	1.387	1.365	1.372	1,854,907	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.