Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.46	61.48	61.48	61.48	2,582,086	+0.00(+0.00%)
Dec 30, 2015	61.31	61.53	61.24	61.48	4,412,219	+0.02(+0.03%)
Dec 29, 2015	61.29	61.53	61.19	61.46	6,008,403	+0.42(+0.68%)
Dec 28, 2015	61.17	61.28	61.01	61.04	4,019,201	-0.36(-0.59%)
Dec 24, 2015	61.38	61.40	61.40	61.40	3,510,959	+0.07(+0.12%)
Dec 23, 2015	61.15	61.44	61.15	61.33	8,196,276	+0.31(+0.50%)
Dec 22, 2015	60.61	61.04	60.47	61.02	7,502,168	+0.52(+0.86%)
Dec 21, 2015	60.72	60.79	60.34	60.50	7,138,770	-0.05(-0.09%)
Dec 18, 2015	60.72	60.79	60.47	60.56	7,792,215	-0.23(-0.39%)
Dec 17, 2015	61.57	61.57	60.74	60.79	11,602,994	-0.68(-1.11%)
Dec 16, 2015	61.19	61.53	60.97	61.47	13,134,108	+0.52(+0.86%)
Dec 15, 2015	60.90	61.31	60.81	60.95	12,437,810	+0.70(+1.17%)
Dec 14, 2015	60.57	60.68	59.89	60.25	15,383,751	-0.49(-0.80%)
Dec 11, 2015	61.49	61.53	60.14	60.74	19,414,042	-1.24(-2.01%)
Dec 10, 2015	62.11	62.27	61.94	61.98	6,165,319	-0.25(-0.41%)
Dec 09, 2015	62.03	62.39	62.03	62.23	10,377,225	+0.14(+0.23%)
Dec 08, 2015	62.39	62.47	62.00	62.09	19,305,654	-0.72(-1.15%)
Dec 07, 2015	63.10	63.10	62.79	62.81	6,903,512	-0.43(-0.68%)
Dec 04, 2015	63.28	63.34	63.12	63.24	6,128,458	-0.13(-0.20%)
Dec 03, 2015	63.49	63.55	63.28	63.37	6,360,650	-0.13(-0.20%)
Dec 02, 2015	63.71	63.76	63.49	63.49	7,175,219	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.