Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	68.99	68.89	68.89	68.89	404,475	-0.46(-0.66%)
Dec 30, 2015	69.75	70.14	69.29	69.35	231,760	-0.53(-0.76%)
Dec 29, 2015	69.91	70.43	69.26	69.88	311,220	+0.44(+0.63%)
Dec 28, 2015	69.53	69.79	68.99	69.44	429,847	-0.33(-0.48%)
Dec 24, 2015	69.62	69.77	69.77	69.77	123,444	+0.13(+0.18%)
Dec 23, 2015	68.91	69.78	68.89	69.64	189,664	+1.11(+1.61%)
Dec 22, 2015	67.93	68.90	67.66	68.54	313,808	+0.77(+1.14%)
Dec 21, 2015	68.04	68.47	67.33	67.76	307,158	+0.25(+0.37%)
Dec 18, 2015	68.34	68.65	67.45	67.51	873,580	-1.00(-1.46%)
Dec 17, 2015	69.36	69.59	68.30	68.51	542,656	-0.65(-0.94%)
Dec 16, 2015	68.74	69.31	68.28	69.16	464,052	+0.62(+0.91%)
Dec 15, 2015	68.83	68.95	68.17	68.54	290,895	+0.13(+0.20%)
Dec 14, 2015	68.16	68.47	67.82	68.40	305,437	+0.31(+0.45%)
Dec 11, 2015	67.92	68.72	67.67	68.10	386,852	-0.69(-1.01%)
Dec 10, 2015	68.72	69.20	68.27	68.79	338,088	+0.01(+0.01%)
Dec 09, 2015	68.32	69.51	68.32	68.78	595,317	+0.10(+0.14%)
Dec 08, 2015	68.92	69.05	68.10	68.68	480,623	-1.06(-1.52%)
Dec 07, 2015	70.50	70.69	69.53	69.74	337,026	-1.06(-1.50%)
Dec 04, 2015	70.07	70.87	69.81	70.80	344,955	+0.70(+1.00%)
Dec 03, 2015	70.83	71.13	69.53	70.10	348,947	-0.35(-0.50%)
Dec 02, 2015	71.24	71.24	70.08	70.45	314,681	-0.52(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.