Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.69	66.42	66.42	66.42	1,345,721	-0.67(-1.01%)
Dec 30, 2015	67.67	68.15	67.07	67.10	1,468,008	-0.59(-0.87%)
Dec 29, 2015	67.72	68.28	67.60	67.68	1,103,956	+0.32(+0.47%)
Dec 28, 2015	67.21	67.65	66.94	67.37	994,875	-0.01(-0.01%)
Dec 24, 2015	66.79	67.38	67.38	67.38	897,238	+0.67(+1.00%)
Dec 23, 2015	68.04	68.17	66.10	66.71	2,927,598	-0.59(-0.87%)
Dec 22, 2015	66.36	67.47	65.84	67.29	2,340,349	+1.60(+2.43%)
Dec 21, 2015	66.19	66.47	65.11	65.70	2,233,621	-0.08(-0.12%)
Dec 18, 2015	67.22	67.48	65.75	65.77	4,239,990	-1.72(-2.55%)
Dec 17, 2015	68.03	68.23	66.68	67.49	3,720,975	-0.39(-0.58%)
Dec 16, 2015	68.27	68.75	66.68	67.88	2,480,256	+0.26(+0.39%)
Dec 15, 2015	67.86	68.82	67.60	67.62	2,366,097	+0.33(+0.49%)
Dec 14, 2015	65.81	67.35	65.49	67.29	2,695,609	+1.81(+2.76%)
Dec 11, 2015	66.35	67.00	65.12	65.49	1,988,377	-1.97(-2.92%)
Dec 10, 2015	66.86	68.19	66.46	67.46	1,938,853	+0.62(+0.93%)
Dec 09, 2015	68.57	69.07	65.94	66.84	3,699,867	-2.67(-3.84%)
Dec 08, 2015	69.99	70.21	68.99	69.51	1,602,509	-0.87(-1.24%)
Dec 07, 2015	70.37	70.77	69.58	70.39	1,841,111	-0.09(-0.13%)
Dec 04, 2015	67.76	70.75	67.58	70.48	2,818,327	+3.00(+4.44%)
Dec 03, 2015	69.64	69.64	67.13	67.48	2,909,373	-1.98(-2.85%)
Dec 02, 2015	69.24	69.50	69.09	69.46	1,826,318	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.