Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.040
1.060
1.060
1.060
61,000
-0.01(-0.93%)
Dec 30, 2015
1.020
1.070
1.020
1.070
38,799
+0.02(+1.90%)
Dec 29, 2015
1.020
1.170
1.010
1.050
231,273
+0.04(+3.96%)
Dec 28, 2015
1.060
1.110
0.9300
1.010
130,609
-0.05(-4.66%)
Dec 24, 2015
1.160
1.059
1.059
1.059
35,000
-0.07(-6.26%)
Dec 23, 2015
0.9900
1.140
0.9900
1.130
73,000
+0.14(+14.16%)
Dec 22, 2015
0.9751
1.030
0.9751
0.9900
36,295
+0.02(+2.05%)
Dec 21, 2015
1.050
1.062
0.9500
0.9701
180,773
-0.11(-10.18%)
Dec 18, 2015
1.080
1.180
1.070
1.080
42,626
-0.07(-6.11%)
Dec 17, 2015
1.200
1.230
1.055
1.150
84,446
-0.10(-7.98%)
Dec 16, 2015
1.230
1.310
1.180
1.250
58,509
+0.05(+4.17%)
Dec 15, 2015
1.220
1.240
1.170
1.200
99,304
-0.02(-1.64%)
Dec 14, 2015
1.150
1.250
1.150
1.220
44,023
+0.05(+4.27%)
Dec 11, 2015
1.250
1.250
1.080
1.170
151,832
-0.10(-7.87%)
Dec 10, 2015
1.290
1.390
1.210
1.270
1,348,508
+0.01(+0.80%)
Dec 09, 2015
1.250
1.300
1.230
1.260
77,822
-0.04(-3.08%)
Dec 08, 2015
1.250
1.300
1.230
1.300
64,073
+0.02(+1.56%)
Dec 07, 2015
1.340
1.430
1.280
1.280
66,376
-0.03(-2.28%)
Dec 04, 2015
1.430
1.430
1.220
1.310
106,000
-0.09(-6.44%)
Dec 03, 2015
1.400
1.430
1.390
1.400
18,413
-0.02(-1.40%)
Dec 02, 2015
1.440
1.450
1.390
1.420
36,523
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.