Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.31	33.18	33.18	33.18	703,743	-0.37(-1.11%)
Dec 30, 2015	33.65	33.68	33.50	33.55	1,450,089	-0.29(-0.86%)
Dec 29, 2015	33.76	33.91	33.68	33.84	1,072,566	+0.32(+0.96%)
Dec 28, 2015	33.57	33.57	33.38	33.52	1,035,698	-0.14(-0.42%)
Dec 24, 2015	33.64	33.66	33.66	33.66	656,069	+0.01(+0.04%)
Dec 23, 2015	33.41	33.68	33.38	33.65	983,115	+0.61(+1.83%)
Dec 22, 2015	32.84	33.06	32.76	33.04	1,342,072	+0.26(+0.78%)
Dec 21, 2015	33.04	33.06	32.60	32.79	1,348,936	+0.17(+0.52%)
Dec 18, 2015	32.81	32.83	32.60	32.62	1,251,263	-0.29(-0.88%)
Dec 17, 2015	33.34	33.34	32.87	32.91	1,708,554	-0.44(-1.31%)
Dec 16, 2015	33.12	33.41	32.89	33.34	729,966	+0.68(+2.07%)
Dec 15, 2015	32.67	32.82	32.61	32.67	976,629	+0.16(+0.48%)
Dec 14, 2015	32.59	32.62	32.16	32.51	648,381	-0.04(-0.13%)
Dec 11, 2015	32.74	32.79	32.47	32.55	947,440	-0.64(-1.93%)
Dec 10, 2015	33.21	33.39	33.17	33.19	698,021	-0.01(-0.04%)
Dec 09, 2015	33.29	33.55	33.00	33.21	708,177	+0.01(+0.04%)
Dec 08, 2015	33.12	33.30	33.03	33.19	724,971	-0.61(-1.80%)
Dec 07, 2015	33.85	33.87	33.63	33.80	458,266	-0.35(-1.03%)
Dec 04, 2015	33.76	34.18	33.73	34.15	866,546	+0.30(+0.90%)
Dec 03, 2015	34.28	34.28	33.71	33.85	487,974	-0.20(-0.60%)
Dec 02, 2015	34.26	34.36	33.97	34.06	551,710	-0.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.