Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.41	23.41	23.41	0	-0.11(-0.48%)
Dec 29, 2016	23.51	23.55	23.46	23.52	37,293	+0.07(+0.30%)
Dec 28, 2016	23.77	23.77	23.45	23.45	44,992	-0.29(-1.23%)
Dec 27, 2016	23.73	23.76	23.70	23.74	27,634	+0.12(+0.50%)
Dec 23, 2016		23.62	23.62	23.62	0	+0.05(+0.22%)
Dec 22, 2016	23.57	23.61	23.52	23.57	129,314	-0.06(-0.27%)
Dec 21, 2016	23.70	23.71	23.64	23.64	25,398	-0.06(-0.26%)
Dec 20, 2016	23.75	23.75	23.64	23.70	43,837	+0.11(+0.48%)
Dec 19, 2016	23.59	23.64	23.57	23.58	31,042	+0.08(+0.33%)
Dec 16, 2016	23.62	23.66	23.50	23.50	32,032	-0.04(-0.19%)
Dec 15, 2016	23.47	23.67	23.38	23.55	130,509	+0.10(+0.44%)
Dec 14, 2016	23.74	23.75	23.44	23.45	1,370,601	-0.26(-1.10%)
Dec 13, 2016	23.71	23.76	23.64	23.71	25,024	+0.12(+0.52%)
Dec 12, 2016	23.64	23.64	23.51	23.58	20,762	-0.06(-0.26%)
Dec 09, 2016	23.65	23.65	23.56	23.64	39,253	+0.04(+0.19%)
Dec 08, 2016	23.54	23.68	23.53	23.60	306,667	+0.07(+0.30%)
Dec 07, 2016	23.16	23.54	23.16	23.53	521,937	+0.44(+1.89%)
Dec 06, 2016	23.04	23.13	23.03	23.09	24,753	+0.05(+0.24%)
Dec 05, 2016	23.01	23.04	22.97	23.04	85,384	+0.15(+0.68%)
Dec 02, 2016	22.90	23.01	22.85	22.89	164,343	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.